| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:05 AM | 1.3900 | 0 |
| 2024-05-17 | 9:01:40 AM | 1.4100 | 0 |
| 2024-05-16 | 9:46:49 PM | 1.4100 | 0 |
| 2024-05-16 | 7:45:38 PM | 1.4100 | 0 |
| 2024-05-16 | 5:45:23 PM | 1.4000 | 0 |
| 2024-05-16 | 3:46:38 PM | 1.3600 | 0 |
| 2024-05-16 | 1:47:05 PM | 1.3500 | 0 |
| 2024-05-16 | 11:47:07 AM | 1.3200 | 0 |
| 2024-05-16 | 9:46:08 AM | 1.3200 | 0 |
| 2024-05-16 | 9:01:49 AM | 1.3200 | 0 |