| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:25 PM | 32.280 | 0 |
| 2024-06-07 | 7:35:44 PM | 32.280 | 0 |
| 2024-06-07 | 3:35:28 PM | 32.280 | 0 |
| 2024-06-07 | 1:35:43 PM | 32.290 | 0 |
| 2024-06-07 | 11:35:23 AM | 32.240 | 0 |
| 2024-06-07 | 9:35:20 AM | 32.260 | 0 |
| 2024-06-07 | 8:00:40 AM | 32.250 | 0 |
| 2024-06-06 | 9:36:26 PM | 32.250 | 0 |
| 2024-06-06 | 7:36:33 PM | 32.250 | 0 |
| 2024-06-06 | 5:37:03 PM | 32.250 | 0 |
| 2024-06-06 | 3:35:33 PM | 32.250 | 0 |
| 2024-06-06 | 1:36:55 PM | 32.320 | 0 |
| 2024-06-06 | 11:37:01 AM | 32.230 | 0 |