| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:35:50 AM | 32.420 | 0 |
| 2024-05-16 | 9:36:22 AM | 32.370 | 0 |
| 2024-05-16 | 8:01:31 AM | 32.340 | 0 |
| 2024-05-15 | 9:36:56 PM | 32.340 | 0 |
| 2024-05-15 | 7:36:14 PM | 32.340 | 0 |
| 2024-05-15 | 3:37:36 PM | 32.310 | 0 |
| 2024-05-15 | 1:37:15 PM | 32.210 | 0 |
| 2024-05-15 | 11:36:54 AM | 32.210 | 0 |
| 2024-05-15 | 9:36:05 AM | 32.160 | 0 |
| 2024-05-15 | 8:01:06 AM | 32.140 | 0 |
| 2024-05-14 | 9:36:46 PM | 32.140 | 0 |
| 2024-05-14 | 7:37:34 PM | 32.140 | 0 |
| 2024-05-14 | 3:35:05 PM | 32.140 | 0 |