| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:10 PM | 5.740 | 0 |
| 2024-05-24 | 7:36:28 PM | 5.740 | 0 |
| 2024-05-24 | 5:35:27 PM | 5.720 | 0 |
| 2024-05-24 | 3:35:34 PM | 5.670 | 0 |
| 2024-05-24 | 1:35:55 PM | 5.640 | 0 |
| 2024-05-24 | 11:35:58 AM | 5.740 | 0 |
| 2024-05-24 | 9:36:32 AM | 5.740 | 0 |
| 2024-05-24 | 8:02:22 AM | 5.740 | 0 |
| 2024-05-23 | 9:36:36 PM | 5.740 | 0 |
| 2024-05-23 | 7:36:49 PM | 5.680 | 0 |
| 2024-05-23 | 5:36:05 PM | 5.650 | 0 |
| 2024-05-23 | 3:35:01 PM | 5.620 | 0 |
| 2024-05-23 | 1:35:15 PM | 5.620 | 0 |