| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:35:31 AM | 5.700 | 0 |
| 2024-05-09 | 9:35:23 AM | 5.710 | 0 |
| 2024-05-09 | 8:02:00 AM | 5.710 | 0 |
| 2024-05-08 | 9:36:05 PM | 5.650 | 0 |
| 2024-05-08 | 7:37:02 PM | 5.650 | 0 |
| 2024-05-08 | 5:35:56 PM | 5.560 | 0 |
| 2024-05-08 | 3:36:54 PM | 5.570 | 0 |
| 2024-05-08 | 1:37:05 PM | 5.630 | 0 |
| 2024-05-08 | 11:37:09 AM | 5.630 | 0 |
| 2024-05-08 | 9:35:53 AM | 5.630 | 0 |
| 2024-05-08 | 8:02:15 AM | 5.630 | 0 |