| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:13 PM | 2.5000 | 0 |
| 2024-06-06 | 7:36:06 PM | 2.5200 | 0 |
| 2024-06-06 | 5:36:57 PM | 2.4400 | 0 |
| 2024-06-06 | 3:37:21 PM | 2.4000 | 0 |
| 2024-06-06 | 1:36:18 PM | 2.3100 | 0 |
| 2024-06-06 | 11:36:38 AM | 2.3500 | 0 |
| 2024-06-06 | 9:36:39 AM | 2.3500 | 0 |
| 2024-06-06 | 8:02:22 AM | 2.3500 | 0 |
| 2024-06-05 | 9:36:22 PM | 2.3500 | 0 |
| 2024-06-05 | 7:37:01 PM | 2.3600 | 0 |
| 2024-06-05 | 5:36:30 PM | 2.3500 | 0 |
| 2024-06-05 | 3:37:20 PM | 2.3500 | 0 |
| 2024-06-05 | 1:37:14 PM | 2.3300 | 0 |