| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:37:26 PM | 1.7600 | 0 |
| 2024-05-09 | 1:36:20 PM | 1.7700 | 0 |
| 2024-05-09 | 11:37:07 AM | 1.7800 | 0 |
| 2024-05-09 | 9:37:31 AM | 1.7900 | 0 |
| 2024-05-09 | 8:02:00 AM | 1.7800 | 0 |
| 2024-05-08 | 9:35:52 PM | 1.7200 | 0 |
| 2024-05-08 | 7:36:09 PM | 1.7200 | 0 |
| 2024-05-08 | 5:37:09 PM | 1.6400 | 0 |
| 2024-05-08 | 3:36:06 PM | 1.6600 | 0 |
| 2024-05-08 | 1:36:03 PM | 1.7000 | 0 |
| 2024-05-08 | 11:36:16 AM | 1.7000 | 0 |