| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:27 PM | 3.200 | 0 |
| 2024-05-24 | 1:34:21 PM | 3.200 | 0 |
| 2024-05-24 | 12:34:24 PM | 3.200 | 0 |
| 2024-05-24 | 11:34:22 AM | 3.210 | 0 |
| 2024-05-24 | 10:34:27 AM | 3.200 | 0 |
| 2024-05-24 | 9:34:17 AM | 3.190 | 0 |
| 2024-05-23 | 9:34:17 PM | 3.190 | 0 |
| 2024-05-23 | 8:34:45 PM | 3.190 | 0 |
| 2024-05-23 | 7:35:11 PM | 3.200 | 0 |
| 2024-05-23 | 6:34:20 PM | 3.200 | 0 |
| 2024-05-23 | 4:34:27 PM | 3.220 | 0 |
| 2024-05-23 | 3:34:28 PM | 3.220 | 0 |
| 2024-05-23 | 2:34:37 PM | 3.220 | 0 |