| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:19 PM | 3.200 | 0 |
| 2024-05-21 | 4:34:18 PM | 3.210 | 0 |
| 2024-05-21 | 3:34:42 PM | 3.210 | 0 |
| 2024-05-21 | 2:34:43 PM | 3.210 | 0 |
| 2024-05-21 | 1:34:44 PM | 3.210 | 0 |
| 2024-05-21 | 12:34:46 PM | 3.200 | 0 |
| 2024-05-21 | 11:34:28 AM | 3.200 | 0 |
| 2024-05-21 | 10:34:35 AM | 3.210 | 0 |
| 2024-05-21 | 9:34:19 AM | 3.210 | 0 |
| 2024-05-20 | 9:34:24 PM | 3.200 | 0 |
| 2024-05-20 | 8:34:16 PM | 3.200 | 0 |
| 2024-05-20 | 7:35:20 PM | 3.200 | 0 |
| 2024-05-20 | 6:34:27 PM | 3.200 | 0 |