| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:45 PM | 0.610 | 0 |
| 2024-06-04 | 2:04:34 PM | 0.610 | 0 |
| 2024-06-04 | 1:34:34 PM | 0.610 | 0 |
| 2024-06-04 | 1:08:31 PM | 0.620 | 0 |
| 2024-06-04 | 12:34:50 PM | 0.630 | 0 |
| 2024-06-04 | 12:04:25 PM | 0.620 | 0 |
| 2024-06-04 | 11:34:59 AM | 0.610 | 0 |
| 2024-06-04 | 11:04:36 AM | 0.610 | 0 |
| 2024-06-04 | 10:34:43 AM | 0.610 | 0 |
| 2024-06-04 | 10:04:31 AM | 0.610 | 0 |
| 2024-06-04 | 9:34:56 AM | 0.580 | 0 |
| 2024-06-04 | 9:04:32 AM | 0.560 | 0 |
| 2024-06-03 | 9:34:39 PM | 0.520 | 0 |