| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:18 PM | 5.950 | 0 |
| 2024-05-16 | 6:37:24 PM | 5.950 | 0 |
| 2024-05-16 | 5:35:45 PM | 5.950 | 0 |
| 2024-05-16 | 4:39:08 PM | 6.040 | 0 |
| 2024-05-16 | 3:46:12 PM | 6.070 | 0 |
| 2024-05-16 | 3:06:39 PM | 6.040 | 0 |
| 2024-05-16 | 2:11:58 PM | 6.200 | 0 |
| 2024-05-16 | 1:22:26 PM | 6.290 | 0 |
| 2024-05-16 | 12:34:25 PM | 6.450 | 0 |
| 2024-05-16 | 11:44:02 AM | 6.300 | 0 |
| 2024-05-16 | 11:38:05 AM | 6.330 | 0 |
| 2024-05-16 | 10:39:06 AM | 6.480 | 0 |
| 2024-05-16 | 9:52:45 AM | 6.670 | 0 |