| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:27:37 PM | 5.860 | 0 |
| 2024-06-06 | 11:38:32 AM | 5.890 | 0 |
| 2024-06-06 | 11:22:06 AM | 5.980 | 0 |
| 2024-06-06 | 10:47:09 AM | 6.050 | 0 |
| 2024-06-06 | 9:46:49 AM | 6.060 | 0 |
| 2024-06-06 | 9:28:32 AM | 6.060 | 0 |
| 2024-06-05 | 7:38:12 PM | 5.940 | 0 |
| 2024-06-05 | 6:43:19 PM | 5.940 | 0 |
| 2024-06-05 | 5:44:23 PM | 5.920 | 0 |
| 2024-06-05 | 4:44:05 PM | 5.800 | 0 |
| 2024-06-05 | 4:18:50 PM | 5.780 | 0 |
| 2024-06-05 | 3:47:43 PM | 5.850 | 0 |
| 2024-06-05 | 3:17:08 PM | 5.870 | 0 |