| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:21 AM | 2.590 | 0 |
| 2024-06-07 | 9:53:54 AM | 2.670 | 0 |
| 2024-06-06 | 7:41:42 PM | 2.720 | 0 |
| 2024-06-06 | 6:27:26 PM | 2.710 | 0 |
| 2024-06-06 | 5:27:33 PM | 2.730 | 0 |
| 2024-06-06 | 4:32:01 PM | 2.670 | 0 |
| 2024-06-06 | 4:06:04 PM | 2.640 | 0 |
| 2024-06-06 | 3:53:24 PM | 2.570 | 0 |
| 2024-06-06 | 2:55:01 PM | 2.540 | 0 |
| 2024-06-06 | 2:02:15 PM | 2.480 | 0 |
| 2024-06-06 | 1:11:34 PM | 2.480 | 0 |
| 2024-06-06 | 1:06:50 PM | 2.470 | 0 |
| 2024-06-06 | 12:13:43 PM | 2.500 | 0 |