| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.05.2024 | 18:35:19 | 26.750 | 0 |
| 27.05.2024 | 18:00:34 | 26.700 | 0 |
| 27.05.2024 | 17:50:49 | 26.700 | 0 |
| 27.05.2024 | 17:42:35 | 26.650 | 0 |
| 27.05.2024 | 17:20:55 | 26.690 | 0 |
| 27.05.2024 | 17:00:33 | 26.640 | 0 |
| 27.05.2024 | 16:50:54 | 26.650 | 0 |
| 27.05.2024 | 16:35:24 | 26.560 | 0 |
| 27.05.2024 | 16:20:50 | 26.570 | 0 |
| 27.05.2024 | 16:00:48 | 26.560 | 0 |
| 27.05.2024 | 15:50:44 | 26.640 | 0 |
| 27.05.2024 | 15:35:23 | 26.600 | 0 |
| 27.05.2024 | 15:21:07 | 26.630 | 0 |