| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 26.490 | 0 |
| 2024-05-31 | 9:00:30 PM | 26.140 | 0 |
| 2024-05-31 | 8:35:27 PM | 25.970 | 0 |
| 2024-05-31 | 8:00:31 PM | 26.000 | 0 |
| 2024-05-31 | 7:35:46 PM | 26.120 | 0 |
| 2024-05-31 | 7:00:53 PM | 25.610 | 0 |
| 2024-05-31 | 6:35:31 PM | 25.470 | 0 |
| 2024-05-31 | 6:00:29 PM | 25.750 | 0 |
| 2024-05-31 | 5:50:50 PM | 25.910 | 0 |
| 2024-05-31 | 5:42:42 PM | 25.840 | 0 |
| 2024-05-31 | 5:20:44 PM | 26.230 | 0 |
| 2024-05-31 | 5:00:43 PM | 26.360 | 0 |
| 2024-05-31 | 4:51:01 PM | 26.270 | 0 |