| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 99.660 | 0 |
| 2024-06-07 | 3:15:11 PM | 99.720 | 0 |
| 2024-06-07 | 1:15:10 PM | 99.640 | 0 |
| 2024-06-07 | 11:15:10 AM | 99.660 | 0 |
| 2024-06-07 | 9:52:08 AM | 99.750 | 0 |
| 2024-06-07 | 9:12:09 AM | 99.740 | 0 |
| 2024-06-06 | 5:15:12 PM | 99.720 | 0 |
| 2024-06-06 | 3:15:08 PM | 99.690 | 0 |
| 2024-06-06 | 1:15:10 PM | 99.690 | 0 |
| 2024-06-06 | 11:15:07 AM | 99.640 | 0 |
| 2024-06-06 | 9:52:09 AM | 99.610 | 0 |
| 2024-06-06 | 9:12:09 AM | 99.610 | 0 |
| 2024-06-05 | 5:15:11 PM | 99.630 | 0 |