| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 101.280 | 0 |
| 2024-05-15 | 3:15:10 PM | 101.220 | 0 |
| 2024-05-15 | 1:15:11 PM | 101.190 | 0 |
| 2024-05-15 | 12:54:19 PM | 101.210 | 0 |
| 2024-05-15 | 11:15:09 AM | 101.260 | 0 |
| 2024-05-15 | 10:11:28 AM | 101.190 | 0 |
| 2024-05-15 | 10:10:35 AM | 101.190 | 0 |
| 2024-05-15 | 9:52:11 AM | 101.190 | 0 |
| 2024-05-14 | 5:15:11 PM | 101.110 | 0 |
| 2024-05-14 | 3:15:10 PM | 101.050 | 0 |
| 2024-05-14 | 1:15:10 PM | 101.020 | 0 |
| 2024-05-14 | 11:15:10 AM | 101.040 | 0 |
| 2024-05-14 | 9:52:11 AM | 101.080 | 0 |