| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:11 | 104.040 | 0 |
| 31/05/2024 | 15:15:09 | 104.060 | 0 |
| 31/05/2024 | 13:15:08 | 104.110 | 0 |
| 31/05/2024 | 11:15:11 | 104.050 | 0 |
| 31/05/2024 | 09:52:09 | 104.070 | 0 |
| 31/05/2024 | 09:12:08 | 104.170 | 0 |
| 30/05/2024 | 17:15:10 | 103.990 | 0 |
| 30/05/2024 | 15:15:10 | 103.930 | 0 |
| 30/05/2024 | 13:15:09 | 103.860 | 0 |
| 30/05/2024 | 11:15:09 | 103.790 | 0 |
| 30/05/2024 | 09:52:08 | 103.760 | 0 |
| 30/05/2024 | 09:12:08 | 103.730 | 0 |
| 29/05/2024 | 17:15:10 | 103.770 | 0 |