| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:11 AM | 104.940 | 0 |
| 2024-05-14 | 5:15:11 PM | 105.200 | 0 |
| 2024-05-14 | 3:15:10 PM | 105.140 | 0 |
| 2024-05-14 | 1:15:10 PM | 105.070 | 0 |
| 2024-05-14 | 11:15:10 AM | 104.990 | 0 |
| 2024-05-14 | 9:52:10 AM | 105.040 | 0 |
| 2024-05-14 | 9:12:09 AM | 105.010 | 0 |
| 2024-05-13 | 5:15:11 PM | 105.070 | 0 |
| 2024-05-13 | 3:15:08 PM | 105.060 | 0 |
| 2024-05-13 | 1:15:09 PM | 105.110 | 0 |
| 2024-05-13 | 11:15:10 AM | 105.200 | 0 |
| 2024-05-13 | 9:52:10 AM | 105.070 | 0 |
| 2024-05-13 | 9:12:10 AM | 105.120 | 0 |