| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 99.910 | 0 |
| 2024-05-31 | 3:15:09 PM | 99.830 | 0 |
| 2024-05-31 | 1:15:08 PM | 99.770 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.780 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.780 | 0 |
| 2024-05-31 | 9:12:08 AM | 99.710 | 0 |
| 2024-05-30 | 5:15:10 PM | 99.750 | 0 |
| 2024-05-30 | 3:15:10 PM | 99.660 | 0 |
| 2024-05-30 | 1:15:09 PM | 99.570 | 0 |
| 2024-05-30 | 11:15:08 AM | 99.620 | 0 |
| 2024-05-30 | 9:52:09 AM | 99.740 | 0 |
| 2024-05-30 | 9:12:08 AM | 99.790 | 0 |
| 2024-05-29 | 5:15:10 PM | 99.630 | 0 |