| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 100.840 | 0 |
| 2024-05-15 | 3:15:10 PM | 100.850 | 0 |
| 2024-05-15 | 1:15:11 PM | 100.800 | 0 |
| 2024-05-15 | 12:54:19 PM | 100.770 | 0 |
| 2024-05-15 | 11:15:09 AM | 100.830 | 0 |
| 2024-05-15 | 10:11:28 AM | 100.740 | 0 |
| 2024-05-15 | 10:10:35 AM | 100.700 | 0 |
| 2024-05-15 | 9:52:11 AM | 100.700 | 0 |
| 2024-05-14 | 5:15:11 PM | 100.730 | 0 |
| 2024-05-14 | 3:15:10 PM | 100.800 | 0 |
| 2024-05-14 | 1:15:10 PM | 100.740 | 0 |
| 2024-05-14 | 11:15:10 AM | 100.710 | 0 |
| 2024-05-14 | 9:52:10 AM | 100.750 | 0 |