| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:25 PM | 62.030 | 0 |
| 2024-06-04 | 12:20:36 PM | 62.090 | 0 |
| 2024-06-04 | 11:20:32 AM | 62.170 | 0 |
| 2024-06-04 | 10:20:23 AM | 61.920 | 0 |
| 2024-06-04 | 9:20:32 AM | 61.850 | 0 |
| 2024-06-04 | 8:20:27 AM | 61.830 | 0 |
| 2024-06-03 | 9:40:13 PM | 61.750 | 0 |
| 2024-06-03 | 8:20:16 PM | 61.700 | 0 |
| 2024-06-03 | 7:20:22 PM | 61.740 | 0 |
| 2024-06-03 | 6:20:40 PM | 61.710 | 0 |
| 2024-06-03 | 5:20:33 PM | 61.670 | 0 |
| 2024-06-03 | 4:20:42 PM | 61.750 | 0 |
| 2024-06-03 | 3:20:42 PM | 61.650 | 0 |