| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:26 AM | 60.780 | 0 |
| 2024-05-21 | 8:20:16 AM | 60.720 | 0 |
| 2024-05-20 | 9:40:11 PM | 60.710 | 0 |
| 2024-05-20 | 8:20:28 PM | 60.740 | 0 |
| 2024-05-20 | 7:20:22 PM | 60.880 | 0 |
| 2024-05-20 | 6:20:44 PM | 60.990 | 0 |
| 2024-05-20 | 5:20:33 PM | 61.010 | 0 |
| 2024-05-20 | 4:20:45 PM | 60.930 | 0 |
| 2024-05-20 | 3:20:46 PM | 60.840 | 0 |
| 2024-05-20 | 2:20:33 PM | 60.870 | 0 |
| 2024-05-20 | 1:20:29 PM | 60.930 | 0 |
| 2024-05-20 | 12:20:29 PM | 60.870 | 0 |
| 2024-05-20 | 11:20:36 AM | 60.870 | 0 |