| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:20:15 | 117.550 | 0 |
| 30/05/2024 | 08:20:15 | 117.570 | 0 |
| 29/05/2024 | 21:40:20 | 117.530 | 0 |
| 29/05/2024 | 20:20:16 | 117.370 | 0 |
| 29/05/2024 | 19:20:24 | 117.370 | 0 |
| 29/05/2024 | 18:20:43 | 117.370 | 0 |
| 29/05/2024 | 17:20:31 | 117.350 | 0 |
| 29/05/2024 | 16:20:50 | 117.190 | 0 |
| 29/05/2024 | 15:20:38 | 117.250 | 0 |
| 29/05/2024 | 14:20:34 | 117.000 | 0 |
| 29/05/2024 | 13:20:29 | 117.240 | 0 |
| 29/05/2024 | 12:20:26 | 117.120 | 0 |
| 29/05/2024 | 11:20:27 | 117.130 | 0 |