| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 08:20:18 | 118,100 | 0 |
| 10.05.2024 | 21:40:09 | 118,060 | 0 |
| 10.05.2024 | 20:20:11 | 118,080 | 0 |
| 10.05.2024 | 19:20:11 | 118,030 | 0 |
| 10.05.2024 | 18:20:40 | 118,050 | 0 |
| 10.05.2024 | 17:20:31 | 118,110 | 0 |
| 10.05.2024 | 16:20:44 | 118,170 | 0 |
| 10.05.2024 | 15:20:32 | 117,870 | 0 |
| 10.05.2024 | 14:20:23 | 117,840 | 0 |
| 10.05.2024 | 13:20:25 | 117,890 | 0 |
| 10.05.2024 | 12:20:18 | 117,890 | 0 |
| 10.05.2024 | 11:20:28 | 117,810 | 0 |
| 10.05.2024 | 10:20:14 | 117,960 | 0 |