| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:29 PM | 57.560 | 0 |
| 2024-05-29 | 12:20:21 PM | 57.580 | 0 |
| 2024-05-29 | 11:20:28 AM | 57.560 | 0 |
| 2024-05-29 | 10:20:16 AM | 57.610 | 0 |
| 2024-05-29 | 9:20:19 AM | 57.510 | 0 |
| 2024-05-29 | 8:20:22 AM | 57.550 | 0 |
| 2024-05-28 | 9:40:20 PM | 57.620 | 0 |
| 2024-05-28 | 8:20:12 PM | 57.740 | 0 |
| 2024-05-28 | 7:20:20 PM | 57.730 | 0 |
| 2024-05-28 | 6:20:32 PM | 57.810 | 0 |
| 2024-05-28 | 5:20:40 PM | 57.840 | 0 |
| 2024-05-28 | 4:20:47 PM | 57.870 | 0 |
| 2024-05-28 | 3:20:38 PM | 57.850 | 0 |