| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:16 PM | 57.060 | 0 |
| 2024-05-14 | 8:20:17 PM | 57.060 | 0 |
| 2024-05-14 | 7:20:21 PM | 57.060 | 0 |
| 2024-05-14 | 6:20:38 PM | 57.130 | 0 |
| 2024-05-14 | 5:20:30 PM | 57.150 | 0 |
| 2024-05-14 | 4:20:50 PM | 57.380 | 0 |
| 2024-05-14 | 3:20:32 PM | 57.340 | 0 |
| 2024-05-14 | 1:20:21 PM | 57.480 | 0 |
| 2024-05-14 | 12:20:27 PM | 57.470 | 0 |
| 2024-05-14 | 11:20:18 AM | 57.550 | 0 |
| 2024-05-14 | 10:20:22 AM | 57.630 | 0 |
| 2024-05-14 | 9:20:22 AM | 57.610 | 0 |
| 2024-05-14 | 8:20:20 AM | 57.560 | 0 |