| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:17 AM | 128.520 | 0 |
| 2024-05-16 | 9:40:11 PM | 128.570 | 0 |
| 2024-05-16 | 8:20:16 PM | 128.540 | 0 |
| 2024-05-16 | 7:20:13 PM | 128.580 | 0 |
| 2024-05-16 | 6:20:35 PM | 128.600 | 0 |
| 2024-05-16 | 5:20:29 PM | 128.650 | 0 |
| 2024-05-16 | 4:20:43 PM | 128.690 | 0 |
| 2024-05-16 | 3:20:41 PM | 128.670 | 0 |
| 2024-05-16 | 2:20:23 PM | 128.690 | 0 |
| 2024-05-16 | 1:20:24 PM | 128.660 | 0 |
| 2024-05-16 | 12:20:21 PM | 128.630 | 0 |
| 2024-05-16 | 11:20:26 AM | 128.610 | 0 |
| 2024-05-16 | 10:20:14 AM | 128.680 | 0 |