| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:20:17 | 128.340 | 0 |
| 30/05/2024 | 08:20:17 | 128.270 | 0 |
| 29/05/2024 | 21:40:12 | 128.430 | 0 |
| 29/05/2024 | 20:20:16 | 128.390 | 0 |
| 29/05/2024 | 19:20:15 | 128.380 | 0 |
| 29/05/2024 | 18:20:31 | 128.400 | 0 |
| 29/05/2024 | 17:20:32 | 128.330 | 0 |
| 29/05/2024 | 16:20:44 | 128.280 | 0 |
| 29/05/2024 | 15:20:37 | 128.170 | 0 |
| 29/05/2024 | 14:20:28 | 128.290 | 0 |
| 29/05/2024 | 13:20:23 | 128.310 | 0 |
| 29/05/2024 | 12:20:22 | 128.420 | 0 |
| 29/05/2024 | 11:20:27 | 128.430 | 0 |