| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:18:39 PM | 0.220 | 0 |
| 2024-05-30 | 1:04:07 PM | 0.210 | 0 |
| 2024-05-30 | 11:55:06 AM | 0.220 | 0 |
| 2024-05-30 | 10:51:44 AM | 0.220 | 0 |
| 2024-05-30 | 10:05:33 AM | 0.230 | 0 |
| 2024-05-30 | 9:48:43 AM | 0.230 | 0 |
| 2024-05-30 | 9:19:17 AM | 0.230 | 0 |
| 2024-05-30 | 8:48:18 AM | 0.220 | 0 |
| 2024-05-29 | 9:41:27 PM | 0.220 | 0 |
| 2024-05-29 | 8:16:47 PM | 0.220 | 0 |
| 2024-05-29 | 7:04:01 PM | 0.220 | 0 |
| 2024-05-29 | 6:01:29 PM | 0.220 | 0 |
| 2024-05-29 | 4:59:16 PM | 0.220 | 0 |