| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:05:56 PM | 0.220 | 0 |
| 2024-05-15 | 10:59:41 AM | 0.230 | 0 |
| 2024-05-15 | 10:13:50 AM | 0.240 | 0 |
| 2024-05-15 | 9:59:30 AM | 0.240 | 0 |
| 2024-05-15 | 9:36:33 AM | 0.240 | 0 |
| 2024-05-15 | 8:44:27 AM | 0.220 | 0 |
| 2024-05-14 | 9:44:50 PM | 0.230 | 0 |
| 2024-05-14 | 8:59:24 PM | 0.230 | 0 |
| 2024-05-14 | 7:56:52 PM | 0.240 | 0 |
| 2024-05-14 | 6:56:05 PM | 0.240 | 0 |
| 2024-05-14 | 5:44:38 PM | 0.240 | 0 |
| 2024-05-14 | 4:38:36 PM | 0.230 | 0 |