| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:04 AM | 69.140 | 0 |
| 2024-05-31 | 9:52:12 AM | 69.520 | 0 |
| 2024-05-31 | 9:31:51 AM | 69.580 | 0 |
| 2024-05-31 | 8:48:53 AM | 69.730 | 0 |
| 2024-05-31 | 8:39:03 AM | 69.800 | 0 |
| 2024-05-30 | 9:35:39 PM | 70.530 | 0 |
| 2024-05-30 | 8:56:09 PM | 70.550 | 0 |
| 2024-05-30 | 7:40:29 PM | 70.590 | 0 |
| 2024-05-30 | 6:26:35 PM | 70.540 | 0 |
| 2024-05-30 | 5:13:21 PM | 70.420 | 0 |
| 2024-05-30 | 3:56:46 PM | 70.350 | 0 |
| 2024-05-30 | 2:46:03 PM | 70.100 | 0 |
| 2024-05-30 | 2:35:13 PM | 70.100 | 0 |