| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:31:04 PM | 69.500 | 0 |
| 2024-05-29 | 1:16:59 PM | 69.590 | 0 |
| 2024-05-29 | 12:24:16 PM | 69.490 | 0 |
| 2024-05-29 | 12:15:02 PM | 69.470 | 0 |
| 2024-05-29 | 11:45:39 AM | 69.430 | 0 |
| 2024-05-29 | 11:07:14 AM | 69.520 | 0 |
| 2024-05-29 | 9:55:12 AM | 69.490 | 0 |
| 2024-05-29 | 9:12:05 AM | 69.380 | 0 |
| 2024-05-29 | 8:59:01 AM | 69.430 | 0 |
| 2024-05-29 | 8:16:52 AM | 69.160 | 0 |
| 2024-05-28 | 9:46:04 PM | 70.330 | 0 |
| 2024-05-28 | 8:41:02 PM | 70.210 | 0 |
| 2024-05-28 | 7:38:25 PM | 70.280 | 0 |