| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 09:59:44 | 158,800 | 0 |
| 28.05.2024 | 08:57:02 | 158,820 | 0 |
| 28.05.2024 | 08:39:38 | 158,360 | 0 |
| 27.05.2024 | 21:40:46 | 158,780 | 0 |
| 27.05.2024 | 20:19:22 | 158,970 | 0 |
| 27.05.2024 | 19:05:45 | 158,960 | 0 |
| 27.05.2024 | 17:51:21 | 158,900 | 0 |
| 27.05.2024 | 16:50:15 | 158,940 | 0 |
| 27.05.2024 | 16:35:57 | 158,980 | 0 |
| 27.05.2024 | 15:22:10 | 158,780 | 0 |
| 27.05.2024 | 14:17:49 | 158,660 | 0 |
| 27.05.2024 | 13:17:31 | 158,640 | 0 |
| 27.05.2024 | 12:08:53 | 159,000 | 0 |