| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:03:58 PM | 9.59 | 0 |
| 2024-05-31 | 6:13:02 PM | 9.62 | 0 |
| 2024-05-31 | 5:03:45 PM | 9.57 | 0 |
| 2024-05-31 | 4:03:57 PM | 9.56 | 0 |
| 2024-05-31 | 3:04:12 PM | 9.66 | 0 |
| 2024-05-31 | 2:04:28 PM | 9.64 | 0 |
| 2024-05-31 | 1:03:53 PM | 9.64 | 0 |
| 2024-05-31 | 12:04:28 PM | 9.65 | 0 |
| 2024-05-31 | 11:04:23 AM | 9.69 | 0 |
| 2024-05-31 | 9:14:44 AM | 9.71 | 0 |
| 2024-05-31 | 9:08:54 AM | 9.71 | 0 |
| 2024-05-30 | 7:03:56 PM | 9.69 | 0 |
| 2024-05-30 | 6:13:11 PM | 9.70 | 0 |