| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:27 AM | 9.31 | 0 |
| 2024-05-16 | 9:08:51 AM | 9.31 | 0 |
| 2024-05-15 | 7:03:52 PM | 9.18 | 0 |
| 2024-05-15 | 6:13:09 PM | 9.23 | 0 |
| 2024-05-15 | 5:04:00 PM | 9.27 | 0 |
| 2024-05-15 | 4:03:55 PM | 9.36 | 0 |
| 2024-05-15 | 3:04:44 PM | 9.25 | 0 |
| 2024-05-15 | 2:04:36 PM | 9.23 | 0 |
| 2024-05-15 | 1:04:02 PM | 9.25 | 0 |
| 2024-05-15 | 12:04:17 PM | 9.22 | 0 |
| 2024-05-15 | 11:04:12 AM | 9.21 | 0 |
| 2024-05-15 | 9:14:54 AM | 9.25 | 0 |
| 2024-05-15 | 9:08:57 AM | 9.25 | 0 |