| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:05 PM | 0.4800 | 0 |
| 2024-06-04 | 7:45:06 PM | 0.4800 | 0 |
| 2024-06-04 | 5:45:08 PM | 0.4800 | 0 |
| 2024-06-04 | 3:45:16 PM | 0.4800 | 0 |
| 2024-06-04 | 1:45:13 PM | 0.4800 | 0 |
| 2024-06-04 | 11:45:13 AM | 0.4800 | 0 |
| 2024-06-04 | 9:45:11 AM | 0.5000 | 0 |
| 2024-06-04 | 9:01:40 AM | 0.5300 | 0 |
| 2024-06-03 | 9:46:22 PM | 0.5500 | 0 |
| 2024-06-03 | 7:45:46 PM | 0.5400 | 0 |
| 2024-06-03 | 5:45:17 PM | 0.5300 | 0 |
| 2024-06-03 | 3:45:02 PM | 0.5300 | 0 |
| 2024-06-03 | 1:47:02 PM | 0.5100 | 0 |