| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:09 AM | 0.3000 | 0 |
| 2024-05-14 | 9:01:03 AM | 0.3000 | 0 |
| 2024-05-13 | 9:47:06 PM | 0.3100 | 0 |
| 2024-05-13 | 7:47:06 PM | 0.3100 | 0 |
| 2024-05-13 | 5:46:44 PM | 0.3100 | 0 |
| 2024-05-13 | 3:46:23 PM | 0.3100 | 0 |
| 2024-05-13 | 1:46:09 PM | 0.3200 | 0 |
| 2024-05-13 | 11:45:53 AM | 0.3300 | 0 |
| 2024-05-13 | 9:46:12 AM | 0.3300 | 0 |
| 2024-05-13 | 9:02:00 AM | 0.3200 | 0 |