| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:19:19 AM | 0.330 | 0 |
| 2024-05-15 | 9:46:30 AM | 0.320 | 0 |
| 2024-05-15 | 9:42:00 AM | 0.320 | 0 |
| 2024-05-14 | 7:29:47 PM | 0.320 | 0 |
| 2024-05-14 | 7:15:47 PM | 0.320 | 0 |
| 2024-05-14 | 6:28:34 PM | 0.320 | 0 |
| 2024-05-14 | 5:54:59 PM | 0.320 | 0 |
| 2024-05-14 | 4:42:21 PM | 0.320 | 0 |
| 2024-05-14 | 3:49:09 PM | 0.310 | 0 |
| 2024-05-14 | 3:24:32 PM | 0.300 | 0 |
| 2024-05-14 | 2:28:39 PM | 0.310 | 0 |
| 2024-05-14 | 1:30:44 PM | 0.310 | 0 |
| 2024-05-14 | 12:34:17 PM | 0.310 | 0 |