| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:13 PM | 0.450 | 0 |
| 2024-05-29 | 1:30:51 PM | 0.470 | 0 |
| 2024-05-29 | 12:33:41 PM | 0.480 | 0 |
| 2024-05-29 | 11:55:54 AM | 0.470 | 0 |
| 2024-05-29 | 11:38:24 AM | 0.470 | 0 |
| 2024-05-29 | 10:44:32 AM | 0.490 | 0 |
| 2024-05-29 | 9:58:01 AM | 0.470 | 0 |
| 2024-05-29 | 9:25:44 AM | 0.490 | 0 |
| 2024-05-28 | 7:41:21 PM | 0.480 | 0 |
| 2024-05-28 | 6:26:49 PM | 0.480 | 0 |
| 2024-05-28 | 4:46:11 PM | 0.480 | 0 |
| 2024-05-28 | 3:57:44 PM | 0.490 | 0 |
| 2024-05-28 | 3:28:29 PM | 0.480 | 0 |