| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:21:08 AM | 2.690 | 0 |
| 2024-05-28 | 10:00:55 AM | 2.700 | 0 |
| 2024-05-28 | 9:50:50 AM | 2.700 | 0 |
| 2024-05-28 | 9:35:20 AM | 2.700 | 0 |
| 2024-05-28 | 9:21:15 AM | 2.700 | 0 |
| 2024-05-28 | 9:05:37 AM | 2.700 | 0 |
| 2024-05-28 | 8:50:39 AM | 2.700 | 0 |
| 2024-05-28 | 8:35:38 AM | 2.690 | 0 |
| 2024-05-28 | 8:20:59 AM | 2.700 | 0 |
| 2024-05-28 | 8:05:51 AM | 2.690 | 0 |
| 2024-05-27 | 9:35:49 PM | 2.710 | 0 |
| 2024-05-27 | 9:00:45 PM | 2.710 | 0 |
| 2024-05-27 | 8:35:32 PM | 2.710 | 0 |