| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:35:45 | 2,720 | 0 |
| 28.05.2024 | 21:00:25 | 2,700 | 0 |
| 28.05.2024 | 20:35:37 | 2,680 | 0 |
| 28.05.2024 | 20:00:46 | 2,710 | 0 |
| 28.05.2024 | 19:35:48 | 2,680 | 0 |
| 28.05.2024 | 19:00:25 | 2,670 | 0 |
| 28.05.2024 | 18:35:33 | 2,680 | 0 |
| 28.05.2024 | 18:00:34 | 2,690 | 0 |
| 28.05.2024 | 17:51:01 | 2,690 | 0 |
| 28.05.2024 | 17:42:33 | 2,680 | 0 |
| 28.05.2024 | 17:20:49 | 2,700 | 0 |
| 28.05.2024 | 17:01:01 | 2,720 | 0 |
| 28.05.2024 | 16:50:51 | 2,710 | 0 |