| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:10 AM | 97.620 | 0 |
| 2024-05-14 | 9:49:53 AM | 97.880 | 0 |
| 2024-05-14 | 8:56:35 AM | 96.850 | 0 |
| 2024-05-14 | 8:20:08 AM | 96.970 | 0 |
| 2024-05-13 | 9:43:38 PM | 96.510 | 0 |
| 2024-05-13 | 9:06:30 PM | 96.160 | 0 |
| 2024-05-13 | 7:59:10 PM | 96.250 | 0 |
| 2024-05-13 | 6:46:29 PM | 96.310 | 0 |
| 2024-05-13 | 5:44:23 PM | 94.790 | 0 |
| 2024-05-13 | 4:42:45 PM | 94.750 | 0 |
| 2024-05-13 | 4:10:03 PM | 95.140 | 0 |
| 2024-05-13 | 3:30:36 PM | 94.880 | 0 |
| 2024-05-13 | 2:27:00 PM | 94.960 | 0 |