| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:02:50 PM | 43.180 | 0 |
| 2024-06-05 | 12:51:09 PM | 43.210 | 0 |
| 2024-06-05 | 11:42:45 AM | 43.170 | 0 |
| 2024-06-05 | 10:57:00 AM | 43.020 | 0 |
| 2024-06-05 | 9:45:34 AM | 42.650 | 0 |
| 2024-06-05 | 9:20:56 AM | 42.300 | 0 |
| 2024-06-04 | 6:51:24 PM | 42.990 | 0 |
| 2024-06-04 | 5:36:54 PM | 42.710 | 0 |
| 2024-06-04 | 4:25:15 PM | 42.740 | 0 |
| 2024-06-04 | 4:07:31 PM | 42.580 | 0 |
| 2024-06-04 | 3:57:23 PM | 42.420 | 0 |
| 2024-06-04 | 3:21:32 PM | 42.760 | 0 |
| 2024-06-04 | 2:15:13 PM | 43.200 | 0 |