| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:25:57 PM | 44.750 | 0 |
| 2024-05-15 | 12:18:42 PM | 44.980 | 0 |
| 2024-05-15 | 11:06:58 AM | 44.970 | 0 |
| 2024-05-15 | 10:19:15 AM | 45.070 | 0 |
| 2024-05-15 | 10:00:50 AM | 45.030 | 0 |
| 2024-05-15 | 9:40:43 AM | 44.960 | 0 |
| 2024-05-15 | 8:52:08 AM | 45.220 | 0 |
| 2024-05-14 | 9:46:09 PM | 44.810 | 0 |
| 2024-05-14 | 9:08:58 PM | 44.740 | 0 |
| 2024-05-14 | 8:04:34 PM | 44.740 | 0 |
| 2024-05-14 | 6:53:16 PM | 44.780 | 0 |
| 2024-05-14 | 5:40:18 PM | 44.980 | 0 |
| 2024-05-14 | 4:35:30 PM | 45.030 | 0 |