| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:37 PM | 90.000 | 0 |
| 2024-06-07 | 9:19:31 PM | 90.090 | 0 |
| 2024-06-07 | 8:18:24 PM | 89.920 | 0 |
| 2024-06-07 | 7:04:47 PM | 90.390 | 0 |
| 2024-06-07 | 6:04:26 PM | 90.200 | 0 |
| 2024-06-07 | 5:00:43 PM | 91.100 | 0 |
| 2024-06-07 | 4:32:26 PM | 91.180 | 0 |
| 2024-06-07 | 3:54:59 PM | 90.900 | 0 |
| 2024-06-07 | 3:25:56 PM | 91.210 | 0 |
| 2024-06-07 | 2:38:34 PM | 91.370 | 0 |
| 2024-06-07 | 1:26:34 PM | 91.090 | 0 |
| 2024-06-07 | 12:19:43 PM | 90.790 | 0 |
| 2024-06-07 | 11:41:44 AM | 90.920 | 0 |