| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 8:57:52 | 88.230 | 0 |
| 17/05/2024 | 8:06:36 | 88.250 | 0 |
| 16/05/2024 | 21:37:57 | 88.280 | 0 |
| 16/05/2024 | 21:05:04 | 88.220 | 0 |
| 16/05/2024 | 20:02:47 | 88.240 | 0 |
| 16/05/2024 | 18:55:09 | 88.170 | 0 |
| 16/05/2024 | 17:39:39 | 87.980 | 0 |
| 16/05/2024 | 16:29:53 | 88.640 | 0 |
| 16/05/2024 | 15:24:14 | 88.690 | 0 |
| 16/05/2024 | 14:18:30 | 88.820 | 0 |
| 16/05/2024 | 13:11:12 | 88.830 | 0 |
| 16/05/2024 | 12:05:35 | 88.780 | 0 |
| 16/05/2024 | 11:27:57 | 88.690 | 0 |