| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:26 PM | 6.520 | 0 |
| 2024-05-31 | 9:25:20 PM | 6.360 | 0 |
| 2024-05-31 | 8:13:45 PM | 6.240 | 0 |
| 2024-05-31 | 7:04:51 PM | 6.390 | 0 |
| 2024-05-31 | 5:55:20 PM | 6.330 | 0 |
| 2024-05-31 | 4:44:57 PM | 6.360 | 0 |
| 2024-05-31 | 4:34:58 PM | 6.700 | 0 |
| 2024-05-31 | 4:28:55 PM | 6.880 | 0 |
| 2024-05-31 | 3:42:42 PM | 7.230 | 0 |
| 2024-05-31 | 2:27:55 PM | 7.220 | 0 |
| 2024-05-31 | 1:27:23 PM | 7.120 | 0 |
| 2024-05-31 | 12:15:26 PM | 7.120 | 0 |
| 2024-05-31 | 11:24:48 AM | 7.090 | 0 |