| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 08:48:41 | 9,100 | 0 |
| 15.05.2024 | 21:39:28 | 9,120 | 0 |
| 15.05.2024 | 20:50:09 | 9,150 | 0 |
| 15.05.2024 | 19:41:04 | 9,140 | 0 |
| 15.05.2024 | 18:26:24 | 9,110 | 0 |
| 15.05.2024 | 17:24:26 | 9,080 | 0 |
| 15.05.2024 | 16:20:27 | 9,000 | 0 |
| 15.05.2024 | 15:19:48 | 8,950 | 0 |
| 15.05.2024 | 14:47:01 | 8,940 | 0 |
| 15.05.2024 | 14:09:53 | 8,920 | 0 |
| 15.05.2024 | 13:05:12 | 8,860 | 0 |
| 15.05.2024 | 11:59:32 | 8,860 | 0 |
| 15.05.2024 | 10:47:21 | 8,890 | 0 |