| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:19:45 AM | 1.750 | 0 |
| 2024-06-07 | 9:28:24 AM | 1.740 | 0 |
| 2024-06-07 | 8:16:35 AM | 1.740 | 0 |
| 2024-06-06 | 7:38:18 PM | 1.760 | 0 |
| 2024-06-06 | 6:35:49 PM | 1.730 | 0 |
| 2024-06-06 | 5:44:48 PM | 1.740 | 0 |
| 2024-06-06 | 4:44:36 PM | 1.730 | 0 |
| 2024-06-06 | 4:00:39 PM | 1.720 | 0 |
| 2024-06-06 | 3:55:27 PM | 1.720 | 0 |
| 2024-06-06 | 2:56:33 PM | 1.730 | 0 |
| 2024-06-06 | 2:01:02 PM | 1.730 | 0 |
| 2024-06-06 | 1:05:00 PM | 1.730 | 0 |
| 2024-06-06 | 12:53:46 PM | 1.740 | 0 |